일자	종가	등락	등락률(%)	거래량
06/27	6,720	80	-1.18%	3,025,838
06/26	6,800	30	-0.44%	4,876,165
06/25	6,830	20	-0.29%	3,057,983
06/24	6,850	100	1.48%	5,140,668
06/23	6,750	100	-1.46%	5,976,499
06/20	6,850	50	-0.72%	3,119,750
06/19	6,900	20	-0.29%	5,478,135
06/18	6,920	220	3.28%	6,326,327
06/17	6,700	490	7.89%	12,868,126
06/16	6,210	200	3.33%	4,016,266