일자	종가	등락	등락률(%)	거래량
06/30	3,525	5	0.14%	149,115
06/27	3,520	95	-2.63%	204,423
06/26	3,615	0	0.00%	289,895
06/25	3,615	45	-1.23%	613,884
06/24	3,660	175	5.02%	685,730
06/23	3,485	45	-1.27%	289,010
06/20	3,530	50	1.44%	623,733
06/19	3,480	70	2.05%	238,832
06/18	3,410	60	1.79%	343,642
06/17	3,350	5	0.15%	341,076