일자	종가	등락	등락률(%)	거래량
06/27	260,000	7500	-2.80%	264,084
06/26	267,500	2000	-0.74%	241,078
06/25	269,500	6500	2.47%	383,589
06/24	263,000	9500	3.75%	305,215
06/23	253,500	9000	-3.43%	370,535
06/20	262,500	2500	0.96%	473,302
06/19	260,000	1000	0.39%	239,412
06/18	259,000	1500	0.58%	224,974
06/17	257,500	1500	-0.58%	248,305
06/16	259,000	5000	-1.89%	262,278