일자	종가	등락	등락률(%)	거래량
06/30	9,020	80	-0.88%	229,428
06/27	9,100	180	2.02%	484,321
06/26	8,920	0	0.00%	316,573
06/25	8,920	40	-0.45%	319,928
06/24	8,960	390	-4.17%	817,371
06/23	9,350	360	-3.71%	1,048,122
06/20	9,710	430	-4.24%	740,698
06/19	10,140	90	-0.88%	805,951
06/18	10,230	110	-1.06%	971,789
06/17	10,340	60	0.58%	1,708,858