일자	종가	등락	등락률(%)	거래량
06/30	5,950	450	8.18%	640,724
06/27	5,500	140	2.61%	190,718
06/26	5,360	20	0.37%	171,637
06/25	5,340	70	1.33%	222,483
06/24	5,270	130	2.53%	265,854
06/23	5,140	140	-2.65%	282,001
06/20	5,280	130	-2.40%	238,204
06/19	5,410	360	7.13%	509,261
06/18	5,050	20	0.40%	779,278
06/17	5,030	440	9.59%	1,295,139