일자	종가	등락	등락률(%)	거래량
06/27	3,240	50	1.57%	97,779
06/26	3,190	285	-8.20%	141,719
06/25	3,475	180	-4.92%	73,996
06/24	3,655	25	-0.68%	48,234
06/23	3,680	20	-0.54%	51,294
06/20	3,700	10	-0.27%	56,354
06/19	3,710	125	-3.26%	64,575
06/18	3,835	105	-2.66%	40,022
06/17	3,940	30	0.77%	36,815
06/16	3,910	5	-0.13%	48,660