일자	종가	등락	등락률(%)	거래량
06/27	20,300	500	-2.40%	193,673
06/26	20,800	1100	-5.02%	314,237
06/25	21,900	350	-1.57%	2,337,538
06/24	22,250	750	3.49%	319,301
06/23	21,500	600	-2.71%	268,457
06/20	22,100	1000	4.74%	1,049,256
06/19	21,100	250	1.20%	164,402
06/18	20,850	400	-1.88%	144,488
06/17	21,250	600	-2.75%	230,300
06/16	21,850	900	4.30%	323,437