일자	종가	등락	등락률(%)	거래량
06/27	3,825	50	-1.29%	174,973
06/26	3,875	25	-0.64%	230,221
06/25	3,900	75	-1.89%	376,319
06/24	3,975	60	1.53%	177,129
06/23	3,915	80	-2.00%	222,406
06/20	3,995	15	0.38%	190,708
06/19	3,980	5	0.13%	246,081
06/18	3,975	50	-1.24%	264,410
06/17	4,025	20	-0.49%	269,092
06/16	4,045	95	2.41%	437,823