일자	종가	등락	등락률(%)	거래량
06/30	262,500	5000	1.94%	2,219,344
06/27	257,500	3500	-1.34%	2,316,293
06/26	261,000	22500	-7.94%	4,309,975
06/25	283,500	7000	-2.41%	2,862,014
06/24	290,500	500	0.17%	4,119,662
06/23	290,000	20500	7.61%	4,941,390
06/20	269,500	17500	6.94%	4,885,921
06/19	252,000	8500	3.49%	3,624,488
06/18	243,500	37000	17.92%	5,651,986
06/17	206,500	3000	-1.43%	836,854