일자	종가	등락	등락률(%)	거래량
06/30	11,950	330	-2.69%	543,989
06/27	12,280	160	-1.29%	629,518
06/26	12,440	230	-1.82%	1,088,571
06/25	12,670	420	3.43%	1,228,701
06/24	12,250	750	6.52%	1,268,920
06/23	11,500	360	-3.04%	544,029
06/20	11,860	40	-0.34%	514,781
06/19	11,900	150	1.28%	896,794
06/18	11,750	80	0.69%	438,419
06/17	11,670	240	2.10%	943,784