일자	종가	등락	등락률(%)	거래량
06/30	139,600	800	-0.57%	239,041
06/27	140,400	1900	-1.34%	213,219
06/26	142,300	4000	-2.73%	361,221
06/25	146,300	2100	-1.42%	335,623
06/24	148,400	16400	12.42%	526,529
06/23	132,000	100	0.08%	326,126
06/20	131,900	4600	3.61%	410,961
06/19	127,300	500	0.39%	212,609
06/18	126,800	600	-0.47%	293,313
06/17	127,400	1600	1.27%	385,934