일자	종가	등락	등락률(%)	거래량
06/30	122,400	24600	25.15%	3,306,434
06/27	97,800	2500	-2.49%	239,271
06/26	100,300	700	-0.69%	255,214
06/25	101,000	800	-0.79%	330,169
06/24	101,800	1000	-0.97%	516,876
06/23	102,800	400	0.39%	944,248
06/20	102,400	1600	1.59%	592,641
06/19	100,800	300	-0.30%	543,894
06/18	101,100	10000	10.98%	1,366,366
06/17	91,100	1200	-1.30%	465,435