일자	종가	등락	등락률(%)	거래량
06/30	37,800	350	-0.92%	214,916
06/27	38,150	1050	-2.68%	243,211
06/26	39,200	350	-0.88%	414,697
06/25	39,550	600	-1.49%	434,980
06/24	40,150	1300	3.35%	467,699
06/23	38,850	2250	-5.47%	595,217
06/20	41,100	900	-2.14%	625,337
06/19	42,000	950	-2.21%	626,588
06/18	42,950	50	0.12%	560,825
06/17	42,900	1600	3.87%	2,874,478