일자	종가	등락	등락률(%)	거래량
06/30	372,000	8500	-2.23%	204,180
06/27	380,500	4500	-1.17%	178,144
06/26	385,000	5000	-1.28%	223,500
06/25	390,000	0	0.00%	325,018
06/24	390,000	10000	2.63%	323,625
06/23	380,000	10000	-2.56%	271,837
06/20	390,000	3000	0.78%	450,244
06/19	387,000	8000	-2.03%	273,640
06/18	395,000	2500	-0.63%	331,268
06/17	397,500	8000	-1.97%	281,590