일자	종가	등락	등락률(%)	거래량
06/30	13,900	100	-0.71%	156,700
06/27	14,000	110	-0.78%	243,136
06/26	14,110	340	-2.35%	256,888
06/25	14,450	330	-2.23%	322,249
06/24	14,780	270	1.86%	621,984
06/23	14,510	280	-1.89%	320,391
06/20	14,790	300	2.07%	615,088
06/19	14,490	380	-2.56%	570,504
06/18	14,870	50	0.34%	827,765
06/17	14,820	1130	-7.08%	1,430,582