일자	종가	등락	등락률(%)	거래량
06/30	2,710	30	1.12%	34,070,485
06/27	2,680	0	0.00%	0
06/26	2,680	615	29.78%	5,237,703
06/25	2,065	473	29.71%	36,594,350
06/24	1,592	367	29.96%	4,335,117
06/23	1,225	282	29.90%	1,665,487
06/20	943	161	20.59%	18,695,243
06/19	782	47	-5.67%	2,746,731
06/18	829	90	12.18%	7,258,142
06/17	739	59	8.68%	5,081,335