일자	종가	등락	등락률(%)	거래량
06/30	4,200	70	-1.64%	410,471
06/27	4,270	35	-0.81%	472,907
06/26	4,305	120	2.87%	389,563
06/25	4,185	80	1.95%	475,355
06/24	4,105	30	0.74%	393,891
06/23	4,075	130	-3.09%	585,061
06/20	4,205	5	0.12%	844,824
06/19	4,200	0	0.00%	597,533
06/18	4,200	10	0.24%	583,274
06/17	4,190	125	-2.90%	647,936