일자	종가	등락	등락률(%)	거래량
06/30	23,250	950	-3.93%	204,014
06/27	24,200	950	-3.78%	261,623
06/26	25,150	500	-1.95%	854,662
06/25	25,650	150	0.59%	957,136
06/24	25,500	0	0.00%	378,040
06/23	25,500	300	1.19%	387,403
06/20	25,200	0	0.00%	227,932
06/19	25,200	550	-2.14%	447,197
06/18	25,750	1850	7.74%	950,916
06/17	23,900	550	-2.25%	328,789