일자	종가	등락	등락률(%)	거래량
06/27	176,300	11100	-5.92%	945,631
06/26	187,400	4800	-2.50%	1,107,248
06/25	192,200	11200	6.19%	956,188
06/24	181,000	17300	10.57%	870,785
06/23	163,700	8200	5.27%	776,069
06/20	155,500	7100	4.78%	631,372
06/19	148,400	0	0.00%	574,534
06/18	148,400	5000	-3.26%	724,554
06/17	153,400	3500	2.33%	540,392
06/16	149,900	11100	8.00%	530,188