일자	종가	등락	등락률(%)	거래량
06/30	18,300	545	-2.89%	50
06/27	18,845	420	-2.18%	48
06/26	19,265	0	0.00%	1
06/25	19,265	130	-0.67%	45
06/24	19,395	1080	-5.27%	1,002
06/23	20,475	175	0.86%	2,084
06/20	20,300	120	-0.59%	26
06/19	20,420	200	0.99%	63
06/18	20,220	300	1.51%	1
06/17	19,920	205	-1.02%	0