일자	종가	등락	등락률(%)	거래량
07/01	1,830	25	1.39%	789,816
06/30	1,805	28	1.58%	670,552
06/27	1,777	97	-5.18%	1,274,043
06/26	1,874	60	-3.10%	3,483,443
06/25	1,934	194	11.15%	22,943,386
06/24	1,740	17	0.99%	195,087
06/23	1,723	8	-0.46%	188,530
06/20	1,731	63	3.78%	543,647
06/19	1,668	17	-1.01%	285,500
06/18	1,685	8	-0.47%	163,818