일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 153,900 4500 3.01% 9,181
06/30 149,400 0 0.00% 1,737
06/27 149,400 200 -0.13% 2,227
06/26 149,600 400 -0.27% 2,479
06/25 150,000 100 0.07% 2,133
06/24 149,900 1000 0.67% 4,454
06/23 148,900 800 -0.53% 3,842
06/20 149,700 4100 -2.67% 4,683
06/19 153,800 700 -0.45% 1,866
06/18 154,500 500 -0.32% 755
처음이전12345678910