일자	종가	등락	등락률(%)	거래량
07/01	771	9	-1.15%	41,502
06/30	780	2	-0.26%	43,214
06/27	782	13	1.69%	96,306
06/26	769	13	1.72%	119,794
06/25	756	7	-0.92%	46,832
06/24	763	34	-4.27%	156,015
06/23	797	11	1.40%	54,901
06/20	786	18	-2.24%	57,628
06/19	804	0	0.00%	84,630
06/18	804	27	3.47%	125,698