일자	종가	등락	등락률(%)	거래량
07/01	24,300	400	1.67%	10,909
06/30	23,900	650	2.80%	5,899
06/27	23,250	0	0.00%	7,736
06/26	23,250	400	-1.69%	7,200
06/25	23,650	150	-0.63%	14,246
06/24	23,800	450	1.93%	10,662
06/23	23,350	150	0.65%	11,712
06/20	23,200	1050	4.74%	40,642
06/19	22,150	800	3.75%	39,775
06/18	21,350	50	-0.23%	6,452