일자	종가	등락	등락률(%)	거래량
07/01	12,150	0	0.00%	281
06/30	12,150	180	-1.46%	903
06/27	12,330	50	0.41%	175
06/26	12,280	210	-1.68%	376
06/25	12,490	370	3.05%	3,431
06/24	12,120	260	2.19%	1,166
06/23	11,860	0	0.00%	488
06/20	11,860	30	0.25%	509
06/19	11,830	20	0.17%	768
06/18	11,810	200	-1.67%	1,786