일자	종가	등락	등락률(%)	거래량
07/01	16,380	210	1.30%	3,396
06/30	16,170	30	-0.19%	998
06/27	16,200	200	1.25%	3,178
06/26	16,000	110	0.69%	6,239
06/25	15,890	40	-0.25%	2,929
06/24	15,930	160	1.01%	4,141
06/23	15,770	580	-3.55%	2,042
06/20	16,350	60	0.37%	3,208
06/19	16,290	110	-0.67%	3,539
06/18	16,400	610	3.86%	9,290