일자	종가	등락	등락률(%)	거래량
07/04	10,480	35	0.34%	202,646
07/03	10,445	35	0.34%	153,222
07/02	10,410	125	-1.19%	222,804
07/01	10,535	95	0.91%	244,264
06/30	10,440	260	-2.43%	246,825
06/27	10,700	25	0.23%	144,986
06/26	10,825	50	-0.46%	158,737
06/25	10,875	155	1.45%	183,056
06/24	10,720	80	-0.74%	167,406
06/23	10,800	60	0.56%	116,041