일자	종가	등락	등락률(%)	거래량
07/02	10,175	105	-1.02%	353,199
07/01	10,280	15	-0.15%	383,165
06/30	10,295	160	-1.53%	381,793
06/27	10,455	45	-0.43%	357,041
06/26	10,730	85	0.80%	450,166
06/25	10,645	65	0.61%	182,638
06/24	10,580	25	0.24%	256,121
06/23	10,555	45	0.43%	136,982
06/20	10,510	40	-0.38%	168,397
06/19	10,550	35	0.33%	210,107