일자	종가	등락	등락률(%)	거래량
07/01	2,785	10	-0.36%	1,771,755
06/30	2,795	135	-4.61%	2,628,761
06/27	2,930	65	2.27%	19,595,447
06/26	2,865	120	-4.02%	6,690,963
06/25	2,985	305	11.38%	61,803,524
06/24	2,680	70	-2.55%	1,160,760
06/23	2,750	65	2.42%	2,431,624
06/20	2,685	0	0.00%	438,065
06/19	2,685	0	0.00%	533,076
06/18	2,685	0	0.00%	415,130