일자	종가	등락	등락률(%)	거래량
07/01	30,150	2350	8.45%	1,602,162
06/30	27,800	50	-0.18%	239,769
06/27	27,850	250	0.91%	375,685
06/26	27,600	550	-1.95%	197,558
06/25	28,150	150	0.54%	179,214
06/24	28,000	400	1.45%	281,087
06/23	27,600	100	-0.36%	204,570
06/20	27,700	400	1.47%	308,784
06/19	27,300	300	-1.09%	244,515
06/18	27,600	0	0.00%	292,072