일자	종가	등락	등락률(%)	거래량
07/01	52,700	500	0.96%	7,982
06/30	52,200	500	-0.95%	6,812
06/27	52,700	400	-0.75%	4,384
06/26	53,100	400	-0.75%	10,438
06/25	53,500	800	-1.47%	8,213
06/24	54,300	1900	3.63%	13,330
06/23	52,400	900	-1.69%	7,880
06/20	53,300	500	0.95%	3,338
06/19	52,800	700	-1.31%	3,952
06/18	53,500	400	0.75%	7,469