일자	종가	등락	등락률(%)	거래량
07/01	61,800	1900	3.17%	520,823
06/30	59,900	1700	2.92%	617,606
06/27	58,200	0	0.00%	137,397
06/26	58,200	300	0.52%	205,244
06/25	57,900	700	-1.19%	380,540
06/24	58,600	4000	-6.39%	723,248
06/23	62,600	1100	1.79%	821,761
06/20	61,500	0	0.00%	409,502
06/19	61,500	800	-1.28%	492,082
06/18	62,300	1100	1.80%	599,484