일자	종가	등락	등락률(%)	거래량
07/01	101,900	1900	1.90%	6,843
06/30	100,000	600	0.60%	9,807
06/27	99,400	1400	-1.39%	5,184
06/26	100,800	5200	-4.91%	16,449
06/25	106,000	1200	-1.12%	15,191
06/24	107,200	7200	7.20%	33,010
06/23	100,000	5100	-4.85%	17,246
06/20	105,100	1000	-0.94%	10,962
06/19	106,100	2100	-1.94%	15,370
06/18	108,200	2000	-1.81%	15,938