일자	종가	등락	등락률(%)	거래량
07/01	423	8	1.93%	570,763
06/30	415	1	-0.24%	133,866
06/27	416	14	-3.26%	142,999
06/26	430	1	0.23%	136,283
06/25	429	1	0.23%	270,770
06/24	428	10	2.39%	415,298
06/23	418	23	-5.22%	759,290
06/20	441	9	-2.00%	692,195
06/19	450	30	-6.25%	2,345,832
06/18	480	66	15.94%	20,285,889