일자	종가	등락	등락률(%)	거래량
07/04	5,970	120	-1.97%	275,200
07/03	6,090	110	1.84%	484,359
07/02	5,980	10	0.17%	234,074
07/01	5,970	200	3.47%	358,383
06/30	5,770	40	-0.69%	171,409
06/27	5,810	120	-2.02%	244,436
06/26	5,930	50	-0.84%	290,396
06/25	5,980	100	1.70%	740,392
06/24	5,880	240	4.26%	401,631
06/23	5,640	180	-3.09%	559,562