일자	종가	등락	등락률(%)	거래량
07/04	297	4	1.37%	298,487
07/03	293	3	1.03%	469,437
07/02	290	3	-1.02%	211,603
07/01	293	4	1.38%	580,865
06/30	289	3	1.05%	253,273
06/27	286	8	-2.72%	1,065,267
06/26	294	8	-2.65%	836,948
06/25	302	2	0.67%	982,327
06/24	300	8	2.74%	1,045,359
06/23	292	1	-0.34%	550,594