일자	종가	등락	등락률(%)	거래량
07/01	15,300	30	-0.20%	1,111,207
06/30	15,330	2400	18.56%	2,037,981
06/27	12,930	90	-0.69%	492,893
06/26	13,020	700	-5.10%	504,505
06/25	13,720	700	-4.85%	888,689
06/24	14,420	60	-0.41%	666,667
06/23	14,480	810	-5.30%	1,241,869
06/20	15,290	2540	-14.25%	3,545,959
06/19	17,830	1180	7.09%	6,014,651
06/18	16,650	3840	29.98%	3,308,390