일자	종가	등락	등락률(%)	거래량
07/01	10,780	400	3.85%	4,336,209
06/30	10,380	20	-0.19%	2,496,818
06/27	10,400	50	-0.48%	1,612,826
06/26	10,450	880	-7.77%	3,410,421
06/25	11,330	0	0.00%	4,732,247
06/24	11,330	850	8.11%	10,814,504
06/23	10,480	380	-3.50%	3,371,207
06/20	10,860	140	1.31%	4,931,992
06/19	10,720	280	2.68%	4,312,809
06/18	10,440	150	-1.42%	3,712,711