일자	종가	등락	등락률(%)	거래량
07/04	256	1	-0.39%	37,304
07/03	257	3	-1.15%	105,586
07/02	260	14	-5.11%	362,125
07/01	274	10	3.79%	547,450
06/30	264	19	7.76%	1,494,172
06/27	245	9	3.81%	488,001
06/26	236	4	1.72%	563,191
06/25	232	3	-1.28%	171,770
06/24	235	3	-1.26%	282,433
06/23	238	4	1.71%	307,345