일자	종가	등락	등락률(%)	거래량
07/01	2,805	10	-0.36%	927,575
06/30	2,815	35	1.26%	6,281,045
06/27	2,780	50	-1.77%	861,177
06/26	2,830	15	0.53%	1,114,568
06/25	2,815	145	-4.90%	1,787,277
06/24	2,960	105	-3.43%	2,138,672
06/23	3,065	155	-4.81%	5,978,492
06/20	3,220	740	29.84%	26,856,344
06/19	2,480	30	1.22%	170,208
06/18	2,450	30	1.24%	109,411