일자	종가	등락	등락률(%)	거래량
07/01	2,235	50	2.29%	133,785
06/30	2,185	35	-1.58%	145,461
06/27	2,220	80	-3.48%	71,526
06/26	2,300	5	-0.22%	81,242
06/25	2,305	10	-0.43%	102,329
06/24	2,315	65	2.89%	122,999
06/23	2,250	100	-4.26%	155,457
06/20	2,350	35	1.51%	150,857
06/19	2,315	80	3.58%	223,926
06/18	2,235	15	-0.67%	180,030