일자	종가	등락	등락률(%)	거래량
07/01	51,500	800	1.58%	12,667
06/30	50,700	1200	-2.31%	8,369
06/27	51,900	1200	-2.26%	21,391
06/26	53,100	2000	3.91%	72,873
06/25	51,100	1900	3.86%	36,750
06/24	49,200	1900	4.02%	18,627
06/23	47,300	800	-1.66%	12,016
06/20	48,100	200	-0.41%	6,187
06/19	48,300	300	-0.62%	6,893
06/18	48,600	200	0.41%	12,900