일자	종가	등락	등락률(%)	거래량
07/02	43,000	100	-0.23%	43,279
07/01	43,100	0	0.00%	53,649
06/30	43,100	500	1.17%	104,443
06/27	42,600	0	0.00%	103,292
06/26	42,600	1200	-2.74%	145,316
06/25	43,800	1100	2.58%	221,297
06/24	42,700	1350	3.26%	146,691
06/23	41,350	150	0.36%	119,666
06/20	41,200	700	1.73%	154,557
06/19	40,500	350	0.87%	109,240