일자	종가	등락	등락률(%)	거래량
07/03	2,165	15	0.70%	527,810
07/02	2,150	0	0.00%	460,781
07/01	2,150	30	1.42%	398,467
06/30	2,120	30	-1.40%	451,305
06/27	2,150	20	0.94%	1,193,610
06/26	2,130	105	-4.70%	1,113,037
06/25	2,235	15	-0.67%	639,086
06/24	2,250	70	3.21%	885,850
06/23	2,180	20	-0.91%	722,917
06/20	2,200	10	-0.45%	702,648