일자	종가	등락	등락률(%)	거래량
07/01	8,090	320	4.12%	109,129
06/30	7,770	150	1.97%	39,092
06/27	7,620	320	-4.03%	88,513
06/26	7,940	70	-0.87%	106,903
06/25	8,010	130	1.65%	43,470
06/24	7,880	150	1.94%	96,482
06/23	7,730	270	-3.38%	128,262
06/20	8,000	0	0.00%	42,077
06/19	8,000	40	-0.50%	35,160
06/18	8,040	30	-0.37%	66,061