일자	종가	등락	등락률(%)	거래량
07/01	3,150	0	0.00%	455,372
06/30	3,150	70	-2.17%	301,552
06/27	3,220	70	-2.13%	430,935
06/26	3,290	95	-2.81%	588,424
06/25	3,385	120	3.68%	1,567,638
06/24	3,265	135	4.31%	516,163
06/23	3,130	90	-2.80%	423,054
06/20	3,220	20	0.62%	344,982
06/19	3,200	10	0.31%	388,556
06/18	3,190	60	1.92%	520,981