일자	종가	등락	등락률(%)	거래량
07/01	630	4	0.64%	24,309
06/30	626	9	-1.42%	31,237
06/27	635	0	0.00%	26,899
06/26	635	19	-2.91%	43,433
06/25	654	4	0.62%	32,182
06/24	650	18	2.85%	39,639
06/23	632	5	-0.78%	38,647
06/20	637	4	0.63%	21,579
06/19	633	9	1.44%	29,512
06/18	624	8	-1.27%	65,428