일자	종가	등락	등락률(%)	거래량
07/01	62,200	1200	1.97%	217,627
06/30	61,000	1800	-2.87%	191,199
06/27	62,800	100	-0.16%	184,764
06/26	62,900	3700	-5.56%	489,564
06/25	66,600	4100	-5.80%	440,176
06/24	70,700	1200	1.73%	794,596
06/23	69,500	5600	8.76%	1,407,011
06/20	63,900	17100	-21.11%	2,591,330
06/19	81,000	700	0.87%	681,586
06/18	80,300	3200	4.15%	1,140,233