일자	종가	등락	등락률(%)	거래량
07/01	644	13	2.06%	272,801
06/30	631	1	-0.16%	247,071
06/27	632	5	-0.78%	126,718
06/26	637	5	-0.78%	124,604
06/25	642	0	0.00%	137,218
06/24	642	11	1.74%	143,806
06/23	631	19	-2.92%	276,302
06/20	650	1	-0.15%	158,144
06/19	651	6	-0.91%	358,686
06/18	657	3	0.46%	134,568