일자	종가	등락	등락률(%)	거래량
07/01	348	11	3.26%	823,252
06/30	337	19	-5.34%	1,907,651
06/27	356	8	2.30%	939,025
06/26	348	5	-1.42%	476,469
06/25	353	0	0.00%	172,225
06/24	353	2	0.57%	485,597
06/23	351	6	-1.68%	353,103
06/20	357	1	-0.28%	277,702
06/19	358	4	-1.10%	235,296
06/18	362	9	2.55%	195,834